Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 09:24:1500,0000,003313 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:24:1500,0000,003313 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:24:1200,0000,003313 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
07.10.2025 09:24:1200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:24:1200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:24:1100,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 09:22:4700,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 09:22:4500,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 09:22:4300,0000,003313 600,002114 002,002014 704,0015 066,002017 960,00300,0000,0000,000
07.10.2025 09:22:4300,0000,0000,001313 600,00114 002,0015 066,002017 960,00300,0000,0000,000
07.10.2025 09:21:1700,0000,003313 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
07.10.2025 09:21:1500,0000,003313 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
07.10.2025 09:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:21:1500,0000,0000,001313 600,00114 002,0015 076,002017 960,00300,0000,0000,000
07.10.2025 09:21:1500,0000,0000,001313 600,00114 002,0015 076,002017 960,00300,0000,0000,000
07.10.2025 09:20:2900,0000,003313 600,002114 002,002014 716,0015 076,002017 960,00300,0000,0000,000
07.10.2025 09:20:2700,0000,003313 600,002114 002,002014 716,0017 960,00100,0000,0000,0000,000
07.10.2025 09:20:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:20:2700,0000,0000,001313 600,00114 002,0015 074,002017 960,00300,0000,0000,000
07.10.2025 09:20:2700,0000,0000,001313 600,00114 002,0015 074,002017 960,00300,0000,0000,000
07.10.2025 09:18:1400,0000,003313 600,002114 002,002014 714,0015 074,002017 960,00300,0000,0000,000
07.10.2025 09:18:1200,0000,003313 600,002114 002,002014 714,0017 960,00100,0000,0000,0000,000
07.10.2025 09:18:1200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:18:1200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:18:1200,0000,0000,001313 600,00114 002,0015 054,002017 960,00300,0000,0000,000
07.10.2025 09:18:1200,0000,0000,001313 600,00114 002,0015 054,002017 960,00300,0000,0000,000
07.10.2025 09:16:0100,0000,003313 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
07.10.2025 09:15:5800,0000,003313 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
07.10.2025 09:15:5700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:15:5700,0000,0000,001313 600,00114 002,0015 052,002017 960,00300,0000,0000,000
07.10.2025 09:15:1500,0000,003313 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
07.10.2025 09:15:1300,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 09:15:1300,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 09:15:1300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:15:1300,0000,0000,001313 600,00114 002,0015 050,002017 960,00300,0000,0000,000
07.10.2025 09:12:5600,0000,003313 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
07.10.2025 09:12:3500,0000,0000,003213 600,002014 690,0015 050,002017 960,00300,0000,0000,000
07.10.2025 09:12:1500,0000,003313 600,002114 202,002014 690,0015 050,002017 960,00300,0000,0000,000
07.10.2025 09:12:1500,0000,003313 600,002114 202,002014 690,0015 050,002017 960,00300,0000,0000,000
07.10.2025 09:12:1300,0000,003313 600,002114 202,002014 690,0017 960,00100,0000,0000,0000,000
07.10.2025 09:12:1300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
07.10.2025 09:12:1300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
07.10.2025 09:12:1300,0000,0000,001313 600,00114 202,0015 052,002017 960,00300,0000,0000,000
07.10.2025 09:12:1300,0000,0000,001313 600,00114 202,0015 052,002017 960,00300,0000,0000,000
07.10.2025 09:10:0100,0000,003313 600,002114 202,002014 692,0015 052,002017 960,00300,0000,0000,000
07.10.2025 09:10:0100,0000,003313 600,002114 202,002014 692,0015 052,002017 960,00300,0000,0000,000
07.10.2025 09:09:5800,0000,003313 600,002114 202,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 09:09:5800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
07.10.2025 09:09:5800,0000,0000,001313 600,00114 202,0015 076,002017 960,00300,0000,0000,000